Golem
GLM · 美元计价
$0.1007
≈ ￥0.66462
-2.52% (-$0.00)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0993
今日开盘
$0.1033
24H 成交量
$19.08万
流通市值
$1.04亿
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LSK应用链
|
$0.1582 | $0.1668 | $0.1578 | $101.71万 | $3,308.74万 | -4.30% |
| 551 |
TOWNSTowns
|
$0.001063 | $0.001139 | $0.001051 | $16.77万 | $238.40万 | -6.01% |
| 12 |
UNIUniswap
|
$5.988 | $6.68 | $5.96 | $6,219.87万 | $40.33亿 | -7.31% |
| 135 |
LDOLido DAO
|
$0.3018 | $0.3283 | $0.2984 | $140.48万 | $2.71亿 | -6.68% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$911.92 | $1,011.14 | $870.83 | $6,038.29万 | $1.10亿 | -5.69% |
| 438 |
BREVBrevis
|
$0.0636 | $0.0678 | $0.0625 | $28.42万 | $1,681.60万 | -4.93% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000398 | $0.000362 | $47.34万 | — | -7.87% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 386 |
ARKMArkham
|
$0.0936 | $0.1004 | $0.0923 | $34.21万 | $5,672.24万 | -5.65% |
| 68 |
AMDBAMDB
|
$562.79 | $583.68 | $536.56 | $497.17万 | — | 4.89% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 7 |
USD1USD1
|
$0.99948 | $0.99959 | $0.99879 | $1.28亿 | $32.48亿 | 0.06% |
| 616 |
HIMSBHIMSB
|
$19.96 | $20.85 | $19.52 | $11.23万 | — | 1.68% |
| 639 |
JOELFJ
|
$0.0256 | $0.0274 | $0.0256 | $9.34万 | $937.10万 | -5.54% |
| 66 |
ZROLayerZero
|
$1.506 | $1.63 | $1.50 | $544.85万 | $1.74亿 | -5.04% |
| 516 |
FIDABonfida
|
$0.01458 | $0.01536 | $0.01446 | $19.02万 | $1,519.17万 | -3.83% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |