SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$137.04
≈ ￥904.464
-3.15% (-$4.45)
更新于 2026-11-12 23:25:01
← 返回行情列表
24H 最高
$145.81
24H 最低
$133.61
今日开盘
$141.49
24H 成交量
$906.96万
流通市值
$4,034.79万
24H 涨跌额
(-$4.45)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LSK应用链
|
$0.1579 | $0.1668 | $0.1577 | $101.19万 | $3,308.74万 | -3.66% |
| 554 |
TOWNSTowns
|
$0.001063 | $0.001139 | $0.001051 | $16.61万 | $238.40万 | -4.92% |
| 12 |
UNIUniswap
|
$5.999 | $6.68 | $5.96 | $6,220.06万 | $40.33亿 | -6.35% |
| 135 |
LDOLido DAO
|
$0.3016 | $0.3283 | $0.2984 | $141.23万 | $2.71亿 | -6.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$922.99 | $1,011.14 | $870.83 | $5,959.92万 | $1.10亿 | -5.22% |
| 437 |
BREVBrevis
|
$0.063 | $0.0678 | $0.0625 | $28.51万 | $1,681.60万 | -5.41% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000398 | $0.000362 | $47.25万 | — | -7.14% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 385 |
ARKMArkham
|
$0.0934 | $0.1004 | $0.0923 | $34.37万 | $5,672.24万 | -5.56% |
| 68 |
AMDBAMDB
|
$562.28 | $583.68 | $537.63 | $496.02万 | — | 4.55% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 7 |
USD1USD1
|
$0.99952 | $0.99959 | $0.99879 | $1.27亿 | $32.48亿 | 0.06% |
| 615 |
HIMSBHIMSB
|
$20.13 | $20.85 | $19.52 | $11.30万 | — | 2.44% |
| 640 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0256 | $9.35万 | $937.10万 | -4.82% |
| 66 |
ZROLayerZero
|
$1.505 | $1.63 | $1.50 | $544.58万 | $1.74亿 | -4.57% |
| 512 |
FIDABonfida
|
$0.01455 | $0.01536 | $0.01446 | $19.11万 | $1,519.17万 | -3.90% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |